BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,823 Value ($000) $171 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 8,441 Value ($000) $215 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 8,441 Value ($000) $182 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 8,441 Value ($000) $193 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 8,441 Value ($000) $219 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 8,810 Value ($000) $221 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 9,351 Value ($000) $200 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 9,351 Value ($000) $173 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 11,626 Value ($000) $189 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 11,626 Value ($000) $161 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 11,626 Value ($000) $257 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 11,626 Value ($000) $253 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 12,426 Value ($000) $0 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 12,426 Value ($000) $0 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 11,857 Value ($000) $164 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 11,857 Value ($000) $270 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 10,060 Value ($000) $375 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 10,060 Value ($000) $426 Avg Close $48.16 Range $41.73 - $60.67