BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 323 Value ($000) $7 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 137 Value ($000) $4 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 137 Value ($000) $3 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 69 Value ($000) $1 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 201 Value ($000) $4 Avg Close $17.49 Range $14.50 - $19.18
Q3 2023
Shares 122 Value ($000) $2 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 142 Value ($000) $3 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 1,037 Value ($000) $23 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 156 Value ($000) $3 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 238 Value ($000) $5 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 147 Value ($000) $2 Avg Close $14.67 Range $10.40 - $24.49