BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,062 Value ($000) $461 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 17,794 Value ($000) $454 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 20,759 Value ($000) $447 Avg Close $22.54 Range $19.10 - $25.60

Q1 2025

Shares 21,422 Value ($000) $489 Avg Close $26.33 Range $22.16 - $29.55

Q4 2024

Shares 20,508 Value ($000) $532 Avg Close $24.88 Range $19.47 - $28.88

Q3 2024

Shares 19,461 Value ($000) $487 Avg Close $23.62 Range $18.70 - $26.73

Q2 2024

Shares 17,897 Value ($000) $384 Avg Close $19.41 Range $14.84 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,062	$461	$26.17	$23.57 - $29.62
Q3 2025	17,794	$454	$23.72	$20.14 - $27.52
Q2 2025	20,759	$447	$22.54	$19.10 - $25.60
Q1 2025	21,422	$489	$26.33	$22.16 - $29.55
Q4 2024	20,508	$532	$24.88	$19.47 - $28.88
Q3 2024	19,461	$487	$23.62	$18.70 - $26.73
Q2 2024	17,897	$384	$19.41	$14.84 - $23.10