BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,878 Value ($000) $1,163 Avg Close $48.16 Range $41.73 - $60.67

Q2 2021

Shares 21,878 Value ($000) $974 Avg Close $35.23 Range $28.15 - $45.59

Q1 2021

Shares 25,502 Value ($000) $918 Avg Close $39.54 Range $32.84 - $47.97

Q4 2020

Shares 32,175 Value ($000) $1,283 Avg Close $34.10 Range $26.58 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,878	$1,163	$48.16	$41.73 - $60.67
Q2 2021	21,878	$974	$35.23	$28.15 - $45.59
Q1 2021	25,502	$918	$39.54	$32.84 - $47.97
Q4 2020	32,175	$1,283	$34.10	$26.58 - $47.22