BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Forum Private Client Group LLC's Holding History (CIK: 0001910636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,585 Value ($000) $208 Avg Close $26.17 Range $23.57 - $29.62

Q3 2025

Shares 10,768 Value ($000) $275 Avg Close $23.72 Range $20.14 - $27.52

Q2 2025

Shares 10,768 Value ($000) $232 Avg Close $22.54 Range $19.10 - $25.60

Q3 2024

Shares 15,136 Value ($000) $379 Avg Close $23.62 Range $18.70 - $26.73

Q1 2023

Shares 9,872 Value ($000) $215 Avg Close $22.49 Range $17.29 - $26.89

Q3 2022

Shares 9,872 Value ($000) $225 Avg Close $21.40 Range $13.67 - $26.96

Q1 2022

Shares 9,872 Value ($000) $224 Avg Close $26.33 Range $20.25 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,585	$208	$26.17	$23.57 - $29.62
Q3 2025	10,768	$275	$23.72	$20.14 - $27.52
Q2 2025	10,768	$232	$22.54	$19.10 - $25.60
Q3 2024	15,136	$379	$23.62	$18.70 - $26.73
Q1 2023	9,872	$215	$22.49	$17.29 - $26.89
Q3 2022	9,872	$225	$21.40	$13.67 - $26.96
Q1 2022	9,872	$224	$26.33	$20.25 - $38.01