BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27 Value ($000) $1 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 27 Value ($000) $0 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 27 Value ($000) $0 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 27 Value ($000) $0 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 27 Value ($000) $0 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 27 Value ($000) $0 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 27 Value ($000) $0 Avg Close $15.91 Range $10.90 - $22.44