BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,009 Value ($000) $427 Avg Close — Range —
Q3 2015
Shares 19,296 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 11,282 Value ($000) $256 Avg Close — Range —