BIOMED REALTY TRUST INC

CUSIP: 09063H107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,489 Value ($000) $549 Avg Close — Range —
Q2 2015
Shares 26,275 Value ($000) $508 Avg Close — Range —
Q1 2015
Shares 24,969 Value ($000) $566 Avg Close — Range —
Q4 2014
Shares 24,254 Value ($000) $522 Avg Close — Range —