BIORESTORATIVE THERAPIES INC

Ticker: BRTX CUSIP: 090655606 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,778 Value ($000) $104 Avg Close $1.33 Range $0.98 - $1.73
Q3 2025
Shares 88,778 Value ($000) $127 Avg Close $1.55 Range $1.38 - $1.89
Q2 2025
Shares 29,730 Value ($000) $50 Avg Close $1.74 Range $1.53 - $2.04
Q1 2025
Shares 29,730 Value ($000) $53 Avg Close $1.92 Range $1.35 - $2.55
Q4 2024
Shares 20,472 Value ($000) $29 Avg Close $1.55 Range $1.21 - $1.80
Q3 2024
Shares 20,472 Value ($000) $36 Avg Close $1.65 Range $1.30 - $2.05
Q2 2024
Shares 20,472 Value ($000) $42 Avg Close $1.44 Range $1.03 - $2.54
Q1 2024
Shares 20,472 Value ($000) $28 Avg Close $1.54 Range $1.20 - $3.67
Q4 2023
Shares 120,633 Value ($000) $210 Avg Close $1.91 Range $1.57 - $2.28
Q3 2023
Shares 137,818 Value ($000) $247 Avg Close $2.52 Range $1.41 - $4.60
Q2 2023
Shares 126,956 Value ($000) $560 Avg Close $4.79 Range $3.40 - $7.13
Q1 2023
Shares 125,956 Value ($000) $428 Avg Close $3.07 Range $2.65 - $4.31
Q4 2022
Shares 135,046 Value ($000) $371 Avg Close $3.11 Range $2.55 - $4.40
Q3 2022
Shares 135,046 Value ($000) $436 Avg Close $3.10 Range $2.46 - $3.79
Q2 2022
Shares 135,046 Value ($000) $398 Avg Close $4.24 Range $2.75 - $5.97
Q1 2022
Shares 135,046 Value ($000) $706 Avg Close $4.32 Range $3.28 - $5.74
Q4 2021
Shares 152,454 Value ($000) $662 Avg Close $8.76 Range $3.80 - $24.00