BIORESTORATIVE THERAPIES INC

Ticker: BRTX CUSIP: 090655606 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $2 Avg Close $1.33 Range $0.98 - $1.73
Q3 2025
Shares 2,193 Value ($000) $4 Avg Close $1.55 Range $1.38 - $1.89
Q2 2025
Shares 2,193 Value ($000) $4 Avg Close $1.74 Range $1.53 - $2.04
Q1 2025
Shares 2,193 Value ($000) $4 Avg Close $1.92 Range $1.35 - $2.55
Q4 2024
Shares 2,193 Value ($000) $3 Avg Close $1.55 Range $1.21 - $1.80
Q3 2024
Shares 2,193 Value ($000) $4 Avg Close $1.65 Range $1.30 - $2.05
Q2 2024
Shares 193 Value ($000) $0 Avg Close $1.44 Range $1.03 - $2.54
Q1 2024
Shares 2,194 Value ($000) $3 Avg Close $1.54 Range $1.20 - $3.67
Q4 2023
Shares 2,194 Value ($000) $4 Avg Close $1.91 Range $1.57 - $2.28
Q3 2023
Shares 2,194 Value ($000) $4 Avg Close $2.52 Range $1.41 - $4.60
Q2 2023
Shares 1,894 Value ($000) $8 Avg Close $4.79 Range $3.40 - $7.13
Q1 2023
Shares 1,694 Value ($000) $6 Avg Close $3.07 Range $2.65 - $4.31
Q4 2022
Shares 1,694 Value ($000) $5 Avg Close $3.11 Range $2.55 - $4.40
Q3 2022
Shares 1,694 Value ($000) $5 Avg Close $3.10 Range $2.46 - $3.79
Q2 2022
Shares 1,694 Value ($000) $5 Avg Close $4.24 Range $2.75 - $5.97
Q4 2021
Shares 194 Value ($000) $1 Avg Close $8.76 Range $3.80 - $24.00