BIORESTORATIVE THERAPIES INC

Ticker: BRTX CUSIP: 090655606 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $0 Avg Close $1.33 Range $0.98 - $1.73
Q3 2025
Shares 105 Value ($000) $0 Avg Close $1.55 Range $1.38 - $1.89
Q2 2025
Shares 89 Value ($000) $0 Avg Close $1.74 Range $1.53 - $2.04
Q1 2025
Shares 74 Value ($000) $0 Avg Close $1.92 Range $1.35 - $2.55
Q4 2024
Shares 60 Value ($000) $0 Avg Close $1.55 Range $1.21 - $1.80