BIOTIME INC

CUSIP: 09066L105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,865 Value ($000) $25 Avg Close Range
Q1 2019
Shares 19,855 Value ($000) $26 Avg Close Range
Q4 2018
Shares 1,242 Value ($000) $1 Avg Close Range
Q4 2017
Shares 2,048 Value ($000) $4 Avg Close Range
Q3 2017
Shares 27,148 Value ($000) $77 Avg Close Range
Q2 2017
Shares 30,482 Value ($000) $96 Avg Close Range
Q1 2017
Shares 16,120 Value ($000) $56 Avg Close Range
Q4 2016
Shares 10,442 Value ($000) $38 Avg Close Range
Q2 2016
Shares 6,794 Value ($000) $18 Avg Close Range
Q1 2016
Shares 24,702 Value ($000) $71 Avg Close Range
Q4 2015
Shares 25,523 Value ($000) $105 Avg Close Range
Q3 2015
Shares 61,207 Value ($000) $184 Avg Close Range
Q2 2015
Shares 65,006 Value ($000) $236 Avg Close Range
Q1 2015
Shares 28,801 Value ($000) $143 Avg Close Range
Q4 2014
Shares 65,975 Value ($000) $246 Avg Close Range
Q3 2014
Shares 69,595 Value ($000) $219 Avg Close Range
Q2 2014
Shares 17,287 Value ($000) $53 Avg Close Range
Q1 2014
Shares 8,120 Value ($000) $27 Avg Close Range
Q4 2013
Shares 44,424 Value ($000) $160 Avg Close Range
Q2 2013
Shares 13,635 Value ($000) $54 Avg Close Range