BIOTIME INC

CUSIP: 09066L162 Class: W EXP 10/01/201

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,617 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 3,617 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 3,617 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 3,617 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 3,629 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 3,629 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 3,629 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 3,629 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 3,629 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 7,297 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 7,297 Value ($000) $6 Avg Close — Range —