BIOTELEMETRY INC

CUSIP: 090672106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 263,420 Value ($000) $15,731 Avg Close — Range —
Q4 2017
Shares 560,500 Value ($000) $16,759 Avg Close — Range —
Q3 2017
Shares 953,400 Value ($000) $31,462 Avg Close — Range —
Q2 2017
Shares 1,085,600 Value ($000) $36,313 Avg Close — Range —
Q1 2017
Shares 1,247,045 Value ($000) $36,102 Avg Close — Range —
Q4 2016
Shares 1,099,300 Value ($000) $24,569 Avg Close — Range —
Q3 2016
Shares 1,027,200 Value ($000) $19,075 Avg Close — Range —
Q2 2016
Shares 923,632 Value ($000) $15,055 Avg Close — Range —
Q1 2016
Shares 873,900 Value ($000) $10,207 Avg Close — Range —
Q4 2015
Shares 819,600 Value ($000) $9,573 Avg Close — Range —
Q3 2015
Shares 1,007,442 Value ($000) $12,331 Avg Close — Range —
Q2 2015
Shares 708,100 Value ($000) $6,677 Avg Close — Range —
Q1 2015
Shares 630,300 Value ($000) $5,578 Avg Close — Range —
Q4 2014
Shares 652,500 Value ($000) $6,545 Avg Close — Range —
Q3 2014
Shares 737,300 Value ($000) $4,947 Avg Close — Range —
Q2 2014
Shares 777,200 Value ($000) $5,573 Avg Close — Range —
Q1 2014
Shares 715,800 Value ($000) $7,222 Avg Close — Range —
Q4 2013
Shares 664,000 Value ($000) $5,272 Avg Close — Range —
Q3 2013
Shares 875,300 Value ($000) $8,674 Avg Close — Range —