BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $2 Avg Close $2.73 Range $2.31 - $3.26

Q3 2025

Shares 437 Value ($000) $1 Avg Close $3.57 Range $2.76 - $4.75

Q2 2025

Shares 612 Value ($000) $2 Avg Close $3.69 Range $3.09 - $4.40

Q1 2024

Shares 29 Value ($000) $0 Avg Close $5.01 Range $3.65 - $7.50

Q4 2023

Shares 13 Value ($000) $0 Avg Close $5.15 Range $4.33 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$2	$2.73	$2.31 - $3.26
Q3 2025	437	$1	$3.57	$2.76 - $4.75
Q2 2025	612	$2	$3.69	$3.09 - $4.40
Q1 2024	29	$0	$5.01	$3.65 - $7.50
Q4 2023	13	$0	$5.15	$4.33 - $5.81