BIOTE CORP

Ticker: BTMD CUSIP: 090683103 Class: CLASS A COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,180 Value ($000) $110 Avg Close $4.77 Range $3.04 - $6.36

Q4 2024

Shares 10,860 Value ($000) $67 Avg Close $5.81 Range $4.93 - $6.98

Q3 2024

Shares 26,115 Value ($000) $146 Avg Close $6.67 Range $5.16 - $8.44

Q2 2024

Shares 40,626 Value ($000) $303 Avg Close $6.17 Range $5.15 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,180	$110	$4.77	$3.04 - $6.36
Q4 2024	10,860	$67	$5.81	$4.93 - $6.98
Q3 2024	26,115	$146	$6.67	$5.16 - $8.44
Q2 2024	40,626	$303	$6.17	$5.15 - $7.71