BIOSCRIP INC

CUSIP: 09069N108 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 60,500 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 74,000 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 74,362 Value ($000) $190 Avg Close — Range —
Q1 2016
Shares 15,876 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 15,863 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 15,863 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 15,851 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 2,201 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 201 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 201 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 201 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 201 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $83 Avg Close — Range —