BIOLINERX LTD

CUSIP: 09071M106 Class: SPON

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,667 Value ($000) $22 Avg Close — Range —
Q4 2019
Shares 16,667 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 16,667 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 250,000 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 250,000 Value ($000) $108 Avg Close — Range —
Q4 2018
Shares 250,000 Value ($000) $109 Avg Close — Range —
Q3 2018
Shares 250,000 Value ($000) $267 Avg Close — Range —
Q2 2018
Shares 250,000 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 250,000 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 250,000 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 250,000 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 250,000 Value ($000) $212 Avg Close — Range —
Q1 2017
Shares 250,000 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 250,000 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $288 Avg Close — Range —
Q2 2016
Shares 250,000 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 250,000 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 250,000 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 250,000 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $495 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $528 Avg Close — Range —
Q4 2014
Shares 250,000 Value ($000) $405 Avg Close — Range —
Q3 2014
Shares 490,000 Value ($000) $754,600 Avg Close — Range —
Q2 2014
Shares 650,000 Value ($000) $1,352 Avg Close — Range —
Q1 2014
Shares 1,451,000 Value ($000) $3,236 Avg Close — Range —
Q4 2013
Shares 713,000 Value ($000) $2,067,700 Avg Close — Range —