BIOCEPT INC

CUSIP: 09072V105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,516 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 20,516 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 20,516 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 20,516 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 23,741 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 21,533 Value ($000) $48 Avg Close — Range —