Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,810,878 | $1,047,458 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 17,932,373 | $997,578 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 18,438,322 | $948,652 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 18,526,824 | $1,086,228 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 18,594,608 | $1,339,370 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 18,318,964 | $1,464,235 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 18,181,854 | $1,302,730 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 18,272,433 | $1,286,197 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 18,228,210 | $1,406,489 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 18,354,669 | $1,249,402 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 18,356,515 | $1,498,442 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 18,431,453 | $1,367,429 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 18,199,432 | $1,508,369 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 4,487,742 | $1,274,520 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 4,460,345 | $1,546,134 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 4,445,265 | $1,924,978 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 4,426,638 | $2,290,077 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 4,366,328 | $2,115,791 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 3,733,181 | $1,680,902 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 3,712,162 | $1,417,786 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 3,591,352 | $1,140,435 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 3,515,534 | $870,903 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 3,617,289 | $955,217 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 3,644,728 | $691,114 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 3,568,802 | $783,388 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 3,563,026 | $697,176 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 3,512,553 | $732,332 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 3,492,964 | $693,529 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 3,443,749 | $498,379 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 3,361,425 | $686,101 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 3,283,799 | $485,838 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 3,202,334 | $483,679 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 3,145,154 | $407,455 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 3,099,031 | $374,642 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 3,042,458 | $357,489 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 3,005,690 | $305,528 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 2,871,552 | $295,282 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 2,792,325 | $305,760 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 2,749,702 | $310,083 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 2,678,730 | $253,194 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 2,604,595 | $234,414 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 2,545,813 | $235,387 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 2,511,062 | $247,265 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 2,442,423 | $244,950 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 2,325,955 | $214,918 | $21.13 | $19.82 - $22.17 |