Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 590,700 | $30,392 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 144,400 | $8,466 | $67.42 | $56.35 - $78.83 |
| Q3 2023 | 258,326 | $18 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 79,800 | $7 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 459,700 | $34 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 418,400 | $35 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 270,944 | $76,948 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 146,200 | $50,679 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 32,300 | $13,987 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 9,200 | $4,760 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 2,700 | $1,308 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 8,600 | $3,872 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 35,652 | $13,617 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 163,963 | $52,066 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 313,475 | $77,657 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 390,175 | $103,034 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 486,820 | $92,311 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 506,151 | $111,105 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 567,120 | $110,968 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 472,320 | $98,474 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 490,320 | $97,353 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 621,220 | $89,903 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 443,700 | $90,564 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 413,800 | $61,222 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 370,300 | $55,930 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 356,000 | $46,120 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 244,700 | $29,582 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 147,100 | $17,284 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 188,600 | $19,171 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 181,500 | $18,664 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 143,500 | $15,713 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 39,800 | $4,488 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 104,100 | $9,840 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 159,800 | $14,382 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 245,400 | $22,690 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 195,400 | $19,241 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 281,100 | $28,192 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 526,700 | $48,667 | $21.13 | $19.82 - $22.17 |