Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 281,080 | $16,530 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 301,167 | $16,754 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 294,621 | $15,158 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 300,474 | $17,617 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 261,129 | $18,809 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 261,775 | $20,924 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 272,122 | $19,497 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 299,119 | $21,055 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 297,735 | $22,973 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 298,180 | $20,297 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 347,437 | $28,361 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 343,894 | $26 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 320,414 | $27 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 78,016 | $22,157 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 75,784 | $26,270 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 74,160 | $32,114 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 73,406 | $37,976 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 71,932 | $34,856 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 115,601 | $52,051 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 118,293 | $45,180 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 120,815 | $38,365 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 124,539 | $30,852 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 135,974 | $35,907 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 126,679 | $24,021 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 120,606 | $26,474 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 121,457 | $23,765 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 123,776 | $25,806 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 124,918 | $24,802 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 128,331 | $18,572 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 101,317 | $20,680 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 99,459 | $14,715 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 99,809 | $15,075 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 89,090 | $11,542 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 90,617 | $10,955 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 101,933 | $11,977 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 102,993 | $10,469 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 102,087 | $10,498 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 99,722 | $10,920 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 101,086 | $11,399 | $24.23 | $21.51 - $27.04 |
| Q1 2016 | 95,829 | $9,058 | $20.69 | $18.73 - $22.78 |
| Q4 2015 | 92,329 | $8,310 | $21.34 | $19.59 - $22.60 |
| Q3 2015 | 90,584 | $8,375 | $23.38 | $20.43 - $26.67 |
| Q2 2015 | 95,899 | $9,443 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 93,618 | $9,389 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 86,286 | $7,973 | $21.13 | $19.82 - $22.17 |
| Q3 2014 | 85,351 | $7,985 | $21.56 | $20.45 - $22.38 |