Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,087 | $1,534 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 18,354 | $969 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 14,272 | $734 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 8,217 | $472 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 58,152 | $4,189 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 58,091 | $4,593 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 50,230 | $3,599 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 51,089 | $3,570 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 60,361 | $4,657 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 41,615 | $2,833 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 36,223 | $2,934 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 82,627 | $6,073 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 164,781 | $13,644 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 36,456 | $10,354 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 40,522 | $13,843 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 42,842 | $18,552 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 60,465 | $30,764 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 45,524 | $22,060 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 34,482 | $15,398 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 44,804 | $17,112 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 56,352 | $17,891 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 56,503 | $13,997 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 64,520 | $16,497 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 97,651 | $18,517 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 77,608 | $16,872 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 123,851 | $24,234 | $48.74 | $43.36 - $52.73 |
| Q2 2019 | 196,142 | $40,552 | $48.91 | $43.73 - $52.56 |
| Q1 2019 | 202,487 | $40,133 | $43.61 | $32.57 - $48.83 |
| Q4 2018 | 372,820 | $53,955 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 226,409 | $46,212 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 113,463 | $16,787 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 54,615 | $8,249 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 8,836 | $1,139 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 6,337 | $766 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 7,556 | $888 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 7,708 | $784 | $24.55 | $22.72 - $25.86 |
| Q3 2016 | 4,702 | $515 | $25.95 | $24.60 - $27.71 |
| Q2 2015 | 6,300 | $620 | $23.21 | $22.13 - $24.11 |
| Q1 2015 | 6,300 | $632 | $22.03 | $20.17 - $23.57 |
| Q4 2014 | 15,743 | $1,455 | $21.13 | $19.82 - $22.17 |