BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,042 Value ($000) $5,589 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 54,559 Value ($000) $3,035 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 43,032 Value ($000) $2,214 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 29,402 Value ($000) $1,724 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 9,577 Value ($000) $690 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 9,212 Value ($000) $736 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 9,570 Value ($000) $686 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 9,886 Value ($000) $696 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 9,809 Value ($000) $757 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 16,830 Value ($000) $1,146 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 9,814 Value ($000) $801 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 11,198 Value ($000) $831 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 3,808 Value ($000) $316 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 1,014 Value ($000) $288 Avg Close $85.06 Range $69.28 - $97.74

Q2 2021

Shares 1,154 Value ($000) $520 Avg Close $103.21 Range $93.63 - $111.29

Q2 2019

Shares 3,823 Value ($000) $797 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 7,203 Value ($000) $1,430 Avg Close $43.61 Range $32.57 - $48.83

Q3 2018

Shares 3,193 Value ($000) $652 Avg Close $42.77 Range $35.26 - $49.78

Q2 2018

Shares 2,109 Value ($000) $312 Avg Close $36.80 Range $34.33 - $40.23

Q3 2017

Shares 5,129 Value ($000) $620 Avg Close $28.39 Range $26.83 - $29.70

Q1 2017

Shares 8,600 Value ($000) $874 Avg Close $24.55 Range $22.72 - $25.86

Q1 2016

Shares 5,362 Value ($000) $507 Avg Close $20.69 Range $18.73 - $22.78

Q3 2015

Shares 5,764 Value ($000) $533 Avg Close $23.38 Range $20.43 - $26.67

Q1 2015

Shares 11,517 Value ($000) $1,155 Avg Close $22.03 Range $20.17 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,042	$5,589	$60.72	$54.13 - $66.87
Q3 2025	54,559	$3,035	$53.45	$47.52 - $59.89
Q2 2025	43,032	$2,214	$50.06	$45.80 - $58.49
Q1 2025	29,402	$1,724	$67.42	$56.35 - $78.83
Q4 2024	9,577	$690	$72.98	$65.24 - $80.26
Q3 2024	9,212	$736	$74.60	$69.60 - $82.97
Q2 2024	9,570	$686	$72.99	$60.62 - $84.91
Q1 2024	9,886	$696	$70.89	$64.33 - $78.06
Q4 2023	9,809	$757	$65.18	$51.21 - $77.96
Q3 2023	16,830	$1,146	$78.07	$65.84 - $88.81
Q2 2023	9,814	$801	$79.36	$71.21 - $86.05
Q1 2023	11,198	$831	$76.02	$68.89 - $87.58
Q4 2022	3,808	$316	$78.25	$66.97 - $89.34
Q3 2022	1,014	$288	$85.06	$69.28 - $97.74
Q2 2021	1,154	$520	$103.21	$93.63 - $111.29
Q2 2019	3,823	$797	$48.91	$43.73 - $52.56
Q1 2019	7,203	$1,430	$43.61	$32.57 - $48.83
Q3 2018	3,193	$652	$42.77	$35.26 - $49.78
Q2 2018	2,109	$312	$36.80	$34.33 - $40.23
Q3 2017	5,129	$620	$28.39	$26.83 - $29.70
Q1 2017	8,600	$874	$24.55	$22.72 - $25.86
Q1 2016	5,362	$507	$20.69	$18.73 - $22.78
Q3 2015	5,764	$533	$23.38	$20.43 - $26.67
Q1 2015	11,517	$1,155	$22.03	$20.17 - $23.57