Ticker: TECH CUSIP: 09073M104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 609 | $36 | $60.72 | $54.13 - $66.87 |
| Q3 2025 | 959 | $53 | $53.45 | $47.52 - $59.89 |
| Q2 2025 | 873 | $61 | $50.06 | $45.80 - $58.49 |
| Q1 2025 | 1,155 | $68 | $67.42 | $56.35 - $78.83 |
| Q4 2024 | 1,246 | $90 | $72.98 | $65.24 - $80.26 |
| Q3 2024 | 1,205 | $96 | $74.60 | $69.60 - $82.97 |
| Q2 2024 | 3,441 | $247 | $72.99 | $60.62 - $84.91 |
| Q1 2024 | 3,370 | $237 | $70.89 | $64.33 - $78.06 |
| Q4 2023 | 3,159 | $244 | $65.18 | $51.21 - $77.96 |
| Q3 2023 | 2,488 | $169 | $78.07 | $65.84 - $88.81 |
| Q2 2023 | 2,222 | $336 | $79.36 | $71.21 - $86.05 |
| Q1 2023 | 280 | $42 | $76.02 | $68.89 - $87.58 |
| Q4 2022 | 521 | $0 | $78.25 | $66.97 - $89.34 |
| Q3 2022 | 172 | $39 | $85.06 | $69.28 - $97.74 |
| Q2 2022 | 176 | $39 | $92.17 | $78.24 - $111.87 |
| Q1 2022 | 202 | $36 | $101.38 | $85.43 - $127.46 |
| Q4 2021 | 157 | $83 | $120.38 | $110.44 - $130.51 |
| Q3 2021 | 130 | $63 | $119.43 | $107.71 - $133.47 |
| Q2 2021 | 147 | $62 | $103.21 | $93.63 - $111.29 |
| Q1 2021 | 145 | $52 | $89.39 | $76.05 - $101.69 |
| Q4 2020 | 48 | $12 | $70.89 | $60.13 - $79.93 |
| Q3 2020 | 19 | $5 | $63.60 | $55.93 - $70.03 |
| Q2 2020 | 19 | $5 | $58.49 | $43.96 - $69.01 |
| Q1 2020 | 21 | $4 | $48.78 | $37.86 - $54.39 |
| Q4 2019 | 72 | $15 | $51.09 | $45.54 - $54.39 |
| Q3 2019 | 60 | $12 | $48.74 | $43.36 - $52.73 |
| Q4 2018 | 20 | $3 | $40.40 | $32.13 - $49.71 |
| Q3 2018 | 67 | $14 | $42.77 | $35.26 - $49.78 |
| Q2 2018 | 64 | $9 | $36.80 | $34.33 - $40.23 |
| Q1 2018 | 66 | $9 | $33.97 | $30.75 - $36.55 |
| Q4 2017 | 66 | $9 | $30.48 | $28.89 - $32.75 |
| Q3 2017 | 66 | $8 | $28.39 | $26.83 - $29.70 |
| Q2 2017 | 66 | $8 | $26.08 | $23.39 - $28.66 |
| Q1 2017 | 66 | $7 | $24.55 | $22.72 - $25.86 |
| Q4 2016 | 51 | $5 | $24.92 | $23.41 - $26.55 |
| Q3 2016 | 12 | $1 | $25.95 | $24.60 - $27.71 |
| Q2 2016 | 24 | $3 | $24.23 | $21.51 - $27.04 |
| Q4 2015 | 51 | $5 | $21.34 | $19.59 - $22.60 |