BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,669 Value ($000) $3,509 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 184,106 Value ($000) $10,242 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 492,892 Value ($000) $25,359 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 9,452 Value ($000) $554 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 9,060 Value ($000) $653 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 4,244 Value ($000) $339 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 32,334 Value ($000) $2,317 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 16,989 Value ($000) $1,196 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 4,285 Value ($000) $331 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 86,906 Value ($000) $5,916 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 6,033 Value ($000) $492 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 188,565 Value ($000) $13,990 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 62,015 Value ($000) $5,140 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 4,010 Value ($000) $1,139 Avg Close $85.06 Range $69.28 - $97.74

Q4 2021

Shares 13,333 Value ($000) $6,898 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 10,539 Value ($000) $5,107 Avg Close $119.43 Range $107.71 - $133.47

Q4 2020

Shares 4,107 Value ($000) $1,304 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 8,405 Value ($000) $2,082 Avg Close $63.60 Range $55.93 - $70.03

Q1 2020

Shares 8,789 Value ($000) $1,667 Avg Close $48.78 Range $37.86 - $54.39

Q4 2019

Shares 19,134 Value ($000) $4,200 Avg Close $51.09 Range $45.54 - $54.39

Q3 2019

Shares 7,978 Value ($000) $1,561 Avg Close $48.74 Range $43.36 - $52.73

Q2 2019

Shares 23,001 Value ($000) $4,795 Avg Close $48.91 Range $43.73 - $52.56

Q1 2019

Shares 4,376 Value ($000) $869 Avg Close $43.61 Range $32.57 - $48.83

Q4 2018

Shares 2,412 Value ($000) $349 Avg Close $40.40 Range $32.13 - $49.71

Q3 2018

Shares 4,153 Value ($000) $848 Avg Close $42.77 Range $35.26 - $49.78

Q2 2018

Shares 3,001 Value ($000) $444 Avg Close $36.80 Range $34.33 - $40.23

Q1 2018

Shares 15,143 Value ($000) $2,287 Avg Close $33.97 Range $30.75 - $36.55

Q4 2017

Shares 2,316 Value ($000) $300 Avg Close $30.48 Range $28.89 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,669	$3,509	$60.72	$54.13 - $66.87
Q3 2025	184,106	$10,242	$53.45	$47.52 - $59.89
Q2 2025	492,892	$25,359	$50.06	$45.80 - $58.49
Q1 2025	9,452	$554	$67.42	$56.35 - $78.83
Q4 2024	9,060	$653	$72.98	$65.24 - $80.26
Q3 2024	4,244	$339	$74.60	$69.60 - $82.97
Q2 2024	32,334	$2,317	$72.99	$60.62 - $84.91
Q1 2024	16,989	$1,196	$70.89	$64.33 - $78.06
Q4 2023	4,285	$331	$65.18	$51.21 - $77.96
Q3 2023	86,906	$5,916	$78.07	$65.84 - $88.81
Q2 2023	6,033	$492	$79.36	$71.21 - $86.05
Q1 2023	188,565	$13,990	$76.02	$68.89 - $87.58
Q4 2022	62,015	$5,140	$78.25	$66.97 - $89.34
Q3 2022	4,010	$1,139	$85.06	$69.28 - $97.74
Q4 2021	13,333	$6,898	$120.38	$110.44 - $130.51
Q3 2021	10,539	$5,107	$119.43	$107.71 - $133.47
Q4 2020	4,107	$1,304	$70.89	$60.13 - $79.93
Q3 2020	8,405	$2,082	$63.60	$55.93 - $70.03
Q1 2020	8,789	$1,667	$48.78	$37.86 - $54.39
Q4 2019	19,134	$4,200	$51.09	$45.54 - $54.39
Q3 2019	7,978	$1,561	$48.74	$43.36 - $52.73
Q2 2019	23,001	$4,795	$48.91	$43.73 - $52.56
Q1 2019	4,376	$869	$43.61	$32.57 - $48.83
Q4 2018	2,412	$349	$40.40	$32.13 - $49.71
Q3 2018	4,153	$848	$42.77	$35.26 - $49.78
Q2 2018	3,001	$444	$36.80	$34.33 - $40.23
Q1 2018	15,143	$2,287	$33.97	$30.75 - $36.55
Q4 2017	2,316	$300	$30.48	$28.89 - $32.75