BIO-TECHNE CORP

Ticker: TECH CUSIP: 09073M104 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,453 Value ($000) $497 Avg Close $60.72 Range $54.13 - $66.87

Q3 2025

Shares 14,657 Value ($000) $793 Avg Close $53.45 Range $47.52 - $59.89

Q2 2025

Shares 15,564 Value ($000) $801 Avg Close $50.06 Range $45.80 - $58.49

Q1 2025

Shares 21,295 Value ($000) $1,249 Avg Close $67.42 Range $56.35 - $78.83

Q4 2024

Shares 19,775 Value ($000) $1,424 Avg Close $72.98 Range $65.24 - $80.26

Q3 2024

Shares 43,641 Value ($000) $3,488 Avg Close $74.60 Range $69.60 - $82.97

Q2 2024

Shares 44,662 Value ($000) $3,200 Avg Close $72.99 Range $60.62 - $84.91

Q1 2024

Shares 65,452 Value ($000) $4,607 Avg Close $70.89 Range $64.33 - $78.06

Q4 2023

Shares 99,531 Value ($000) $7,681 Avg Close $65.18 Range $51.21 - $77.96

Q3 2023

Shares 47,325 Value ($000) $3,222 Avg Close $78.07 Range $65.84 - $88.81

Q2 2023

Shares 44,451 Value ($000) $3,631 Avg Close $79.36 Range $71.21 - $86.05

Q1 2023

Shares 37,036 Value ($000) $2,750 Avg Close $76.02 Range $68.89 - $87.58

Q4 2022

Shares 37,532 Value ($000) $3,112 Avg Close $78.25 Range $66.97 - $89.34

Q3 2022

Shares 7,939 Value ($000) $2,256 Avg Close $85.06 Range $69.28 - $97.74

Q2 2022

Shares 7,569 Value ($000) $2,626 Avg Close $92.17 Range $78.24 - $111.87

Q1 2022

Shares 7,737 Value ($000) $3,292 Avg Close $101.38 Range $85.43 - $127.46

Q4 2021

Shares 9,175 Value ($000) $4,744 Avg Close $120.38 Range $110.44 - $130.51

Q3 2021

Shares 9,103 Value ($000) $4,414 Avg Close $119.43 Range $107.71 - $133.47

Q2 2021

Shares 8,575 Value ($000) $3,864 Avg Close $103.21 Range $93.63 - $111.29

Q1 2021

Shares 9,059 Value ($000) $3,465 Avg Close $89.39 Range $76.05 - $101.69

Q4 2020

Shares 7,414 Value ($000) $2,355 Avg Close $70.89 Range $60.13 - $79.93

Q3 2020

Shares 7,099 Value ($000) $1,765 Avg Close $63.60 Range $55.93 - $70.03

Q2 2020

Shares 4,937 Value ($000) $1,304 Avg Close $58.49 Range $43.96 - $69.01

Q1 2020

Shares 4,125 Value ($000) $784 Avg Close $48.78 Range $37.86 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,453	$497	$60.72	$54.13 - $66.87
Q3 2025	14,657	$793	$53.45	$47.52 - $59.89
Q2 2025	15,564	$801	$50.06	$45.80 - $58.49
Q1 2025	21,295	$1,249	$67.42	$56.35 - $78.83
Q4 2024	19,775	$1,424	$72.98	$65.24 - $80.26
Q3 2024	43,641	$3,488	$74.60	$69.60 - $82.97
Q2 2024	44,662	$3,200	$72.99	$60.62 - $84.91
Q1 2024	65,452	$4,607	$70.89	$64.33 - $78.06
Q4 2023	99,531	$7,681	$65.18	$51.21 - $77.96
Q3 2023	47,325	$3,222	$78.07	$65.84 - $88.81
Q2 2023	44,451	$3,631	$79.36	$71.21 - $86.05
Q1 2023	37,036	$2,750	$76.02	$68.89 - $87.58
Q4 2022	37,532	$3,112	$78.25	$66.97 - $89.34
Q3 2022	7,939	$2,256	$85.06	$69.28 - $97.74
Q2 2022	7,569	$2,626	$92.17	$78.24 - $111.87
Q1 2022	7,737	$3,292	$101.38	$85.43 - $127.46
Q4 2021	9,175	$4,744	$120.38	$110.44 - $130.51
Q3 2021	9,103	$4,414	$119.43	$107.71 - $133.47
Q2 2021	8,575	$3,864	$103.21	$93.63 - $111.29
Q1 2021	9,059	$3,465	$89.39	$76.05 - $101.69
Q4 2020	7,414	$2,355	$70.89	$60.13 - $79.93
Q3 2020	7,099	$1,765	$63.60	$55.93 - $70.03
Q2 2020	4,937	$1,304	$58.49	$43.96 - $69.01
Q1 2020	4,125	$784	$48.78	$37.86 - $54.39