BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,414 Value ($000) $7 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 2,114 Value ($000) $12 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 3,949 Value ($000) $28 Avg Close $3.50 Range $0.40 - $8.80

Q1 2025

Shares 329 Value ($000) $0 Avg Close $0.94 Range $0.46 - $1.67

Q4 2024

Shares 329 Value ($000) $0 Avg Close $1.23 Range $0.23 - $2.33

Q1 2024

Shares 289 Value ($000) $0 Avg Close $1.45 Range $0.26 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,414	$7	$4.47	$2.93 - $7.19
Q3 2025	2,114	$12	$5.45	$3.63 - $14.11
Q2 2025	3,949	$28	$3.50	$0.40 - $8.80
Q1 2025	329	$0	$0.94	$0.46 - $1.67
Q4 2024	329	$0	$1.23	$0.23 - $2.33
Q1 2024	289	$0	$1.45	$0.26 - $4.75