BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,298 Value ($000) $107 Avg Close $4.47 Range $2.93 - $7.19

Q3 2025

Shares 12,213 Value ($000) $70 Avg Close $5.45 Range $3.63 - $14.11

Q2 2025

Shares 32,356 Value ($000) $231 Avg Close $3.50 Range $0.40 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,298	$107	$4.47	$2.93 - $7.19
Q3 2025	12,213	$70	$5.45	$3.63 - $14.11
Q2 2025	32,356	$231	$3.50	$0.40 - $8.80