BIOSIG TECHNOLOGIES INC

Ticker: STEX CUSIP: 09073N300 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $8 Avg Close $4.47 Range $2.93 - $7.19
Q3 2025
Shares 2,775 Value ($000) $13 Avg Close $5.45 Range $3.63 - $14.11
Q2 2025
Shares 2,525 Value ($000) $18 Avg Close $3.50 Range $0.40 - $8.80
Q1 2025
Shares 2,565 Value ($000) $2 Avg Close $0.94 Range $0.46 - $1.67
Q4 2024
Shares 2,565 Value ($000) $4 Avg Close $1.23 Range $0.23 - $2.33
Q2 2024
Shares 340 Value ($000) $0 Avg Close $1.29 Range $0.20 - $2.98
Q1 2024
Shares 70 Value ($000) $0 Avg Close $1.45 Range $0.26 - $4.75