BIOVIE INC

Ticker: BIVI CUSIP: 09074F504 Class: COM CL A NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,172 Value ($000) $16 Avg Close $1.61 Range $1.10 - $2.07

Q3 2025

Shares 33,294 Value ($000) $63 Avg Close $4.05 Range $1.42 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,172	$16	$1.61	$1.10 - $2.07
Q3 2025	33,294	$63	$4.05	$1.42 - $10.30