BIOTRICITY INC

Ticker: BTCY CUSIP: 09074H203 Class: COMMON STOCK

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 410 Value ($000) $0 Avg Close $1.15 Range $0.78 - $1.65

Q1 2024

Shares 210 Value ($000) $0 Avg Close $1.08 Range $0.72 - $1.67

Q4 2023

Shares 210 Value ($000) $0 Avg Close $1.33 Range $0.70 - $2.22

Q3 2023

Shares 310 Value ($000) $1 Avg Close $2.42 Range $1.90 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	410	$0	$1.15	$0.78 - $1.65
Q1 2024	210	$0	$1.08	$0.72 - $1.67
Q4 2023	210	$0	$1.33	$0.70 - $2.22
Q3 2023	310	$1	$2.42	$1.90 - $3.78