BIONANO GENOMICS INC

Ticker: BNGO CUSIP: 09075F404 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,312 Value ($000) $2 Avg Close $1.73 Range $1.45 - $2.15

Q3 2025

Shares 1,358 Value ($000) $2 Avg Close $3.18 Range $1.50 - $5.50

Q2 2025

Shares 1,525 Value ($000) $5 Avg Close $3.73 Range $2.68 - $5.22

Q1 2025

Shares 1,790 Value ($000) $5 Avg Close $6.56 Range $2.68 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,312	$2	$1.73	$1.45 - $2.15
Q3 2025	1,358	$2	$3.18	$1.50 - $5.50
Q2 2025	1,525	$5	$3.73	$2.68 - $5.22
Q1 2025	1,790	$5	$6.56	$2.68 - $22.80