BIOXCEL THERAPEUTICS INC

Ticker: BTAI CUSIP: 09075P204 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,185 Value ($000) $5 Avg Close $2.06 Range $1.50 - $2.87

Q3 2025

Shares 2,249 Value ($000) $6 Avg Close $3.15 Range $1.30 - $8.08

Q2 2025

Shares 1,273 Value ($000) $2 Avg Close $1.66 Range $1.17 - $2.22

Q1 2025

Shares 1,273 Value ($000) $3 Avg Close $3.73 Range $1.72 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,185	$5	$2.06	$1.50 - $2.87
Q3 2025	2,249	$6	$3.15	$1.30 - $8.08
Q2 2025	1,273	$2	$1.66	$1.17 - $2.22
Q1 2025	1,273	$3	$3.73	$1.72 - $9.26