BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,965 Value ($000) $259 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 187,629 Value ($000) $379 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 136,926 Value ($000) $246 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 297,585 Value ($000) $634 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 322,650 Value ($000) $1,252 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 310,440 Value ($000) $3,135 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 211,952 Value ($000) $954 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 216,444 Value ($000) $3,236 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 222,372 Value ($000) $3,229 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 185,155 Value ($000) $2,548 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 181,088 Value ($000) $3,975 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 31,206 Value ($000) $968 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 29,351 Value ($000) $247 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 29,351 Value ($000) $287 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 17,044 Value ($000) $205 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 166,444 Value ($000) $742 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 173,948 Value ($000) $1,296 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 82,307 Value ($000) $985 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 89,592 Value ($000) $1,399 Avg Close $17.65 Range $13.41 - $22.22