BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968,041 Value ($000) $3,680 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 2,170,066 Value ($000) $4,384 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 1,879,690 Value ($000) $3,383 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 1,378,064 Value ($000) $2,935 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 1,401,113 Value ($000) $5,436 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 1,397,897 Value ($000) $14,119 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 1,390,756 Value ($000) $6,258 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 1,365,625 Value ($000) $20,416 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 1,349,999 Value ($000) $19,602 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 1,339,428 Value ($000) $18,431 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 1,317,593 Value ($000) $28,921 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 1,089,348 Value ($000) $33,781 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 860,577 Value ($000) $7,255 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 803,118 Value ($000) $7,854 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 677,807 Value ($000) $8,120 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 764,793 Value ($000) $3,411 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 688,850 Value ($000) $5,131 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 494,091 Value ($000) $5,915 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 327,475 Value ($000) $5,112 Avg Close $17.65 Range $13.41 - $22.22