BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $0 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 2,513 Value ($000) $5 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 14,930 Value ($000) $26 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 742 Value ($000) $2 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 1,599 Value ($000) $6 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 32,873 Value ($000) $331 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 12,599 Value ($000) $57 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 4,258 Value ($000) $65 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 8,324 Value ($000) $121 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 2,492 Value ($000) $34 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 8,233 Value ($000) $181 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 105 Value ($000) $3 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 64 Value ($000) $0 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 59 Value ($000) $1 Avg Close $11.48 Range $9.10 - $14.20
Q1 2022
Shares 1,332 Value ($000) $6 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 4,779 Value ($000) $36 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 1,095 Value ($000) $13 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 591 Value ($000) $9 Avg Close $17.65 Range $13.41 - $22.22