BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,619 Value ($000) $593 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 595,900 Value ($000) $1,204 Avg Close $1.83 Range $1.50 - $2.14
Q1 2025
Shares 278,119 Value ($000) $592 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 343,732 Value ($000) $1,334 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 82,300 Value ($000) $831 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 329,106 Value ($000) $1,481 Avg Close $10.16 Range $3.61 - $16.29
Q1 2023
Shares 79,800 Value ($000) $2 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 63,000 Value ($000) $1 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 61,800 Value ($000) $604 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 49,100 Value ($000) $588 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 17,300 Value ($000) $77 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 17,100 Value ($000) $127 Avg Close $10.57 Range $7.00 - $14.00