BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $1 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 1,200 Value ($000) $2 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 1,200 Value ($000) $2 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 40,477 Value ($000) $86 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 37,434 Value ($000) $145 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 35,892 Value ($000) $363 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 36,238 Value ($000) $163 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 27,966 Value ($000) $418 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 27,358 Value ($000) $397 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 27,443 Value ($000) $378 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 27,398 Value ($000) $601 Avg Close $31.30 Range $21.15 - $43.69
Q1 2022
Shares 13,190 Value ($000) $59 Avg Close $6.49 Range $4.12 - $9.98