BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 478,367 Value ($000) $7,152 Avg Close $16.47 Range $13.44 - $20.21

Q4 2023

Shares 101,679 Value ($000) $1,476 Avg Close $12.15 Range $8.13 - $22.74

Q3 2023

Shares 233,848 Value ($000) $3,218 Avg Close $18.03 Range $13.01 - $23.92

Q2 2023

Shares 136,903 Value ($000) $3,005 Avg Close $31.30 Range $21.15 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	478,367	$7,152	$16.47	$13.44 - $20.21
Q4 2023	101,679	$1,476	$12.15	$8.13 - $22.74
Q3 2023	233,848	$3,218	$18.03	$13.01 - $23.92
Q2 2023	136,903	$3,005	$31.30	$21.15 - $43.69