BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,117 Value ($000) $30 Avg Close $3.41 Range $2.10 - $4.59

Q4 2024

Shares 95,105 Value ($000) $369 Avg Close $7.97 Range $3.74 - $13.07

Q2 2023

Shares 11,700 Value ($000) $257 Avg Close $31.30 Range $21.15 - $43.69

Q1 2023

Shares 9,643 Value ($000) $299 Avg Close $12.43 Range $6.63 - $36.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,117	$30	$3.41	$2.10 - $4.59
Q4 2024	95,105	$369	$7.97	$3.74 - $13.07
Q2 2023	11,700	$257	$31.30	$21.15 - $43.69
Q1 2023	9,643	$299	$12.43	$6.63 - $36.68