BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $4 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 3,500 Value ($000) $7 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 3,500 Value ($000) $6 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 3,500 Value ($000) $7 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 3,500 Value ($000) $14 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 2,500 Value ($000) $25 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 2,500 Value ($000) $11 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 2,500 Value ($000) $37 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 2,500 Value ($000) $36 Avg Close $12.15 Range $8.13 - $22.74