BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,793 Value ($000) $46 Avg Close $1.83 Range $1.50 - $2.14

Q2 2025

Shares 23,214 Value ($000) $42 Avg Close $1.93 Range $1.29 - $3.08

Q4 2024

Shares 69,598 Value ($000) $270 Avg Close $7.97 Range $3.74 - $13.07

Q2 2024

Shares 52,628 Value ($000) $237 Avg Close $10.16 Range $3.61 - $16.29

Q4 2023

Shares 110,377 Value ($000) $1,603 Avg Close $12.15 Range $8.13 - $22.74

Q3 2023

Shares 44,061 Value ($000) $606 Avg Close $18.03 Range $13.01 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,793	$46	$1.83	$1.50 - $2.14
Q2 2025	23,214	$42	$1.93	$1.29 - $3.08
Q4 2024	69,598	$270	$7.97	$3.74 - $13.07
Q2 2024	52,628	$237	$10.16	$3.61 - $16.29
Q4 2023	110,377	$1,603	$12.15	$8.13 - $22.74
Q3 2023	44,061	$606	$18.03	$13.01 - $23.92