BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $10 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 7,157 Value ($000) $14 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 7,158 Value ($000) $13 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 8,667 Value ($000) $18 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 3,157 Value ($000) $12 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 3,866 Value ($000) $39 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 3,866 Value ($000) $17 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 3,860 Value ($000) $58 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 3,857 Value ($000) $56 Avg Close $12.15 Range $8.13 - $22.74
Q2 2023
Shares 9,859 Value ($000) $216 Avg Close $31.30 Range $21.15 - $43.69