BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,078 Value ($000) $9 Avg Close $1.40 Range $0.87 - $2.99

Q3 2025

Shares 6,078 Value ($000) $12 Avg Close $1.83 Range $1.50 - $2.14

Q2 2025

Shares 6,077 Value ($000) $11 Avg Close $1.93 Range $1.29 - $3.08

Q1 2025

Shares 2,554 Value ($000) $5 Avg Close $3.41 Range $2.10 - $4.59

Q4 2024

Shares 1,554 Value ($000) $6 Avg Close $7.97 Range $3.74 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,078	$9	$1.40	$0.87 - $2.99
Q3 2025	6,078	$12	$1.83	$1.50 - $2.14
Q2 2025	6,077	$11	$1.93	$1.29 - $3.08
Q1 2025	2,554	$5	$3.41	$2.10 - $4.59
Q4 2024	1,554	$6	$7.97	$3.74 - $13.07