BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,494 Value ($000) $59 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 100,828 Value ($000) $69 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 100,828 Value ($000) $40 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 100,828 Value ($000) $35 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 100,822 Value ($000) $60 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 88,781 Value ($000) $156 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 327,544 Value ($000) $449 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 353,940 Value ($000) $1,218 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 355,894 Value ($000) $875 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 357,360 Value ($000) $608 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 364,778 Value ($000) $1,094 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 90,401 Value ($000) $242 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 85,383 Value ($000) $704 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 71,855 Value ($000) $553 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 53,783 Value ($000) $153 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 174,071 Value ($000) $871 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 180,048 Value ($000) $3,535 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 176,200 Value ($000) $5,187 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 147,152 Value ($000) $6,236 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 122,740 Value ($000) $6,240 Avg Close $51.26 Range $31.61 - $76.63