BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945,795 Value ($000) $1,105 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 1,945,795 Value ($000) $1,339 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 1,783,148 Value ($000) $706 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 1,818,002 Value ($000) $631 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 1,832,476 Value ($000) $1,083 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 1,885,252 Value ($000) $3,318 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 1,885,252 Value ($000) $2,583 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 2,099,037 Value ($000) $7,221 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 2,081,370 Value ($000) $5,120 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 2,102,316 Value ($000) $3,574 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 2,097,700 Value ($000) $6,293 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 1,923,375 Value ($000) $5,155 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 1,931,039 Value ($000) $15,931 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 1,408,232 Value ($000) $10,843 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 1,144,635 Value ($000) $3,262 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 1,556,282 Value ($000) $7,782 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 2,264,654 Value ($000) $44,454 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 2,089,023 Value ($000) $61,501 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 1,047,912 Value ($000) $44,410 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 1,004,071 Value ($000) $51,048 Avg Close $51.26 Range $31.61 - $76.63
Q4 2020
Shares 75,000 Value ($000) $2,552 Avg Close $33.43 Range $27.15 - $43.86