BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,155 Value ($000) $1 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 10,440 Value ($000) $4 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 21,224 Value ($000) $7 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 26,112 Value ($000) $15 Avg Close $1.68 Range $0.57 - $2.52
Q2 2024
Shares 114,866 Value ($000) $157 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 11,496 Value ($000) $40 Avg Close $2.48 Range $1.77 - $3.67
Q3 2023
Shares 24,668 Value ($000) $42 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 400 Value ($000) $1 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 760 Value ($000) $2 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 1,345 Value ($000) $11 Avg Close $8.30 Range $6.17 - $11.73
Q2 2022
Shares 4,390 Value ($000) $13 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 817 Value ($000) $4 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 2,706 Value ($000) $53 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 272 Value ($000) $8 Avg Close $38.96 Range $28.02 - $44.02