BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,846 Value ($000) $5,594 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 198,111 Value ($000) $1,165 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 160,849 Value ($000) $664 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 104,830 Value ($000) $394 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 47,409 Value ($000) $274 Avg Close $17.24 Range $3.85 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,846	$5,594	$8.86	$5.04 - $14.46
Q3 2025	198,111	$1,165	$4.68	$4.07 - $5.94
Q2 2025	160,849	$664	$4.03	$2.88 - $4.70
Q1 2025	104,830	$394	$4.62	$3.69 - $6.02
Q4 2024	47,409	$274	$17.24	$3.85 - $26.62