BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,842 Value ($000) $2,909 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 191,383 Value ($000) $1,125 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 120,312 Value ($000) $497 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 89,977 Value ($000) $338 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 84,867 Value ($000) $491 Avg Close $17.24 Range $3.85 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,842	$2,909	$8.86	$5.04 - $14.46
Q3 2025	191,383	$1,125	$4.68	$4.07 - $5.94
Q2 2025	120,312	$497	$4.03	$2.88 - $4.70
Q1 2025	89,977	$338	$4.62	$3.69 - $6.02
Q4 2024	84,867	$491	$17.24	$3.85 - $26.62